17 de septiembre de 2021 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 13-sep |
14-sep |
15-sep |
16-sep |
17-sep |
| SET2021 |
247,84 |
251,70 |
- |
- |
- |
| DIC2021 |
252,43 |
257,48 |
261,71 |
261,98 |
260,42 |
| MAR2022 |
256,11 |
261,34 |
265,93 |
266,03 |
264,46 |
| MAY2022 |
258,03 |
263,00 |
267,40 |
267,31 |
265,57 |
| JUL2022 |
253,63 |
257,94 |
260,97 |
259,69 |
258,59 |
| SET2022 |
254,73 |
258,86 |
261,53 |
260,51 |
259,41 |
| DIC2022 |
257,12 |
261,16 |
263,64 |
262,63 |
261,53 |
| MAIZ |
| SET2021 |
195,56 |
198,02 |
- |
- |
- |
| DIC2021 |
202,06 |
204,81 |
210,03 |
208,45 |
207,57 |
| MAR2022 |
205,50 |
207,96 |
212,88 |
211,31 |
210,32 |
| MAY2022 |
207,57 |
209,93 |
214,46 |
212,98 |
211,90 |
| JUL2022 |
207,27 |
209,63 |
213,97 |
212,49 |
211,11 |
| SET2022 |
197,23 |
199,10 |
201,76 |
200,48 |
199,60 |
| DIC2022 |
196,25 |
197,63 |
199,79 |
198,41 |
198,02 |
| AVENA |
| SET2021 |
339,14 |
348,61 |
- |
- |
- |
| DIC2021 |
351,54 |
354,81 |
371,52 |
379,96 |
373,93 |
| MAR2022 |
350,33 |
352,91 |
367,90 |
375,65 |
370,66 |
| MAY2022 |
349,13 |
351,88 |
365,14 |
371,86 |
369,28 |
| JUL2022 |
345,85 |
348,61 |
362,22 |
366,35 |
363,59 |
| SET2022 |
314,33 |
318,47 |
332,07 |
330,70 |
328,97 |
| DIC2022 |
318,29 |
318,29 |
321,05 |
320,19 |
318,47 |
| SOJA |
| SET2021 |
467,57 |
469,04 |
- |
- |
- |
| NOV2021 |
472,07 |
471,24 |
475,65 |
476,20 |
471,79 |
| ENE2022 |
475,28 |
474,64 |
478,96 |
479,42 |
475,10 |
| MAR2022 |
476,94 |
476,29 |
480,52 |
480,89 |
476,66 |
| MAY2022 |
479,33 |
478,68 |
482,36 |
482,45 |
478,59 |
| JUL2022 |
480,80 |
480,15 |
483,18 |
483,00 |
479,51 |
| AGO2022 |
477,40 |
476,66 |
479,69 |
479,33 |
476,39 |
| SET2022 |
467,48 |
467,02 |
470,32 |
469,40 |
466,74 |
| NOV2022 |
462,24 |
461,60 |
464,72 |
463,89 |
461,41 |
| HARINA DE SOJA |
| SET2021 |
379,96 |
376,10 |
- |
- |
- |
| OCT2021 |
376,44 |
372,58 |
370,26 |
375,00 |
373,13 |
| DIC2021 |
380,51 |
376,77 |
374,34 |
379,30 |
377,21 |
| ENE2022 |
382,61 |
379,41 |
376,99 |
381,84 |
379,63 |
| MAR2022 |
385,58 |
382,72 |
380,18 |
384,81 |
382,17 |
| MAY2022 |
389,55 |
386,80 |
384,04 |
388,34 |
385,69 |
| JUL2022 |
393,85 |
391,10 |
388,34 |
391,98 |
389,33 |
| AGO2022 |
393,85 |
390,77 |
388,23 |
391,87 |
388,89 |
| SET2022 |
391,43 |
388,67 |
386,03 |
389,77 |
386,80 |
| OCT2022 |
385,81 |
382,94 |
380,07 |
384,59 |
381,84 |
| DIC2022 |
386,36 |
383,16 |
380,29 |
384,92 |
382,50 |
| ACEITE DE SOJA |
| SET2021 |
1.230,17 |
1.249,57 |
- |
- |
- |
| OCT2021 |
1.230,17 |
1.250,89 |
1.285,50 |
1.252,87 |
1.240,97 |
| DIC2021 |
1.234,36 |
1.253,76 |
1.286,83 |
1.253,09 |
1.240,31 |
| ENE2022 |
1.235,68 |
1.254,42 |
1.286,83 |
1.254,42 |
1.242,51 |
| MAR2022 |
1.236,12 |
1.253,98 |
1.285,72 |
1.255,30 |
1.244,06 |
| MAY2022 |
1.236,34 |
1.252,87 |
1.283,08 |
1.254,42 |
1.243,84 |
| JUL2022 |
1.234,80 |
1.249,79 |
1.278,67 |
1.250,89 |
1.240,31 |
| AGO2022 |
1.227,52 |
1.241,19 |
1.268,31 |
1.241,41 |
1.231,93 |
| SET2022 |
1.218,92 |
1.231,49 |
1.256,84 |
1.230,61 |
1.221,79 |
| OCT2022 |
1.209,44 |
1.220,91 |
1.244,94 |
1.218,70 |
1.210,77 |
| DIC2022 |
1.204,81 |
1.216,06 |
1.238,76 |
1.213,41 |
1.205,03 |
KANSAS * |
| TRIGO |
| SET2021 |
249,22 |
252,25 |
- |
- |
- |
| DIC2021 |
252,16 |
257,85 |
263,09 |
264,74 |
261,98 |
| MAR2022 |
255,37 |
261,07 |
266,21 |
267,96 |
265,20 |
| MAY2022 |
257,21 |
262,72 |
267,77 |
269,61 |
266,95 |
| JUL2022 |
254,08 |
259,32 |
263,91 |
265,29 |
263,36 |
| SET2022 |
255,46 |
260,70 |
265,29 |
266,58 |
264,74 |
| DIC2022 |
258,40 |
263,64 |
268,32 |
269,52 |
267,68 |
* En Dolares Estadounidenses/Tn. |
|
